Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:13:47415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:13:47415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:13:47415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:13:46415 050,00406 800,00327 000,00177 001,0057 247,007 541,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:13:46406 800,00327 000,00177 001,00157 200,0057 247,007 541,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:11:37477 000,00327 001,00307 200,00207 247,00157 391,007 541,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:11:37477 000,00327 001,00307 200,00207 247,00157 391,007 541,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:11:33477 000,00327 001,00307 200,00207 247,00157 391,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:11:33477 000,00327 001,00307 200,00207 247,00157 391,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:11:33556 800,00477 000,00327 001,00207 247,00157 391,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:11:32415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:11:31415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:11:31415 050,00406 800,00327 000,00177 001,0057 247,007 512,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:11:31406 800,00327 000,00177 001,00157 200,0057 247,007 512,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:11:31406 800,00327 000,00177 001,00157 200,0057 247,007 512,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:09:03477 000,00327 001,00307 200,00207 247,00157 362,007 512,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:09:03477 000,00327 001,00307 200,00207 247,00157 362,007 512,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:09:03477 000,00327 001,00307 200,00207 247,00157 362,007 512,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:09:03477 000,00327 001,00307 200,00207 247,00157 362,007 512,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:08:34477 000,00327 001,00307 200,00207 247,00157 362,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:08:34556 800,00477 000,00327 001,00207 247,00157 362,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:08:34415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:08:34415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:08:33415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:08:33415 050,00406 800,00327 000,00177 001,0057 247,007 500,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:08:33406 800,00327 000,00177 001,00157 200,0057 247,007 500,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:08:33406 800,00327 000,00177 001,00157 200,0057 247,007 500,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:07:07477 000,00327 001,00307 200,00207 247,00157 350,007 500,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:07:07477 000,00327 001,00307 200,00207 247,00157 350,007 500,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:07:04477 000,00327 001,00307 200,00207 247,00157 350,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:07:04556 800,00477 000,00327 001,00207 247,00157 350,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:07:03415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:07:03415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:07:03415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:07:02415 050,00406 800,00327 000,00177 001,0057 247,007 489,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:07:02406 800,00327 000,00177 001,00157 200,0057 247,007 489,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:07:02406 800,00327 000,00177 001,00157 200,0057 247,007 489,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:05:37477 000,00327 001,00307 200,00207 247,00157 339,007 489,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:05:37477 000,00327 001,00307 200,00207 247,00157 339,007 489,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:05:37477 000,00327 001,00307 200,00207 247,00157 339,007 489,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:05:33477 000,00327 001,00307 200,00207 247,00157 339,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:05:33477 000,00327 001,00307 200,00207 247,00157 339,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:05:33556 800,00477 000,00327 001,00207 247,00157 339,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:05:33415 050,00406 800,00327 000,00177 001,0057 247,008 000,0018 400,0028 499,0048 500,00118 700,0016
12.06.2026 16:05:33415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 000,0038 400,0048 500,00118 700,0016
12.06.2026 16:05:33415 050,00406 800,00327 000,00177 001,0057 247,007 508,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:05:33406 800,00327 000,00177 001,00157 200,0057 247,007 508,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:04:52477 000,00327 001,00307 200,00207 247,00157 358,007 508,00157 900,00178 000,00188 400,00198 500,0026
12.06.2026 16:04:52477 000,00327 001,00307 200,00207 247,00157 358,007 508,00158 000,00168 400,00178 499,00198 500,0026
12.06.2026 16:04:48477 000,00327 001,00307 200,00207 247,00157 358,008 000,0018 400,0028 499,0048 500,00118 700,0016